Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.00 -3.30 (-0.06%) Dow
39,156.16 +44.00 (+0.11%) Nasdaq
17,750.94 +33.29 (+0.19%) Bitcoin USD
61,091.39 -171.82 (-0.28%) CMC Crypto 200
1,266.12 -17.66 (-1.38%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:4075.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 655.28 | 0.00 | - | 40 | 21 | 2024-06-28 | 0.05 | 0.00 | - | 610 | 2,404 |
| 1,361.92 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.55 | -0.60 | -52.17% | 10 | 2,588 |
| 1,165.70 | 0.00 | - | 1 | 1 | 2024-07-31 | 1.70 | 0.00 | - | 3 | 1,283 |
| 377.73 | 0.00 | - | 2 | 11 | 2024-08-16 | 2.30 | 0.00 | - | 9 | 2,658 |
| - | - | - | - | - | 2024-08-30 | 3.10 | 0.00 | - | 3 | 6,653 |
| 1,407.54 | 0.00 | - | 8 | 45 | 2024-09-20 | 5.10 | 0.00 | - | 25 | 6,315 |
| 934.64 | 0.00 | - | - | 0 | 2024-09-30 | 6.50 | 0.00 | - | 20 | 159 |
| 1,034.33 | 0.00 | - | 10 | 4 | 2024-10-18 | 8.35 | 0.00 | - | 3 | 851 |
| - | - | - | - | - | 2024-10-31 | 14.00 | 0.00 | - | 5 | 32 |
| 968.57 | 0.00 | - | 2 | 2 | 2024-11-15 | 12.90 | 0.00 | - | 3 | 372 |
| 1,342.09 | 0.00 | - | 240 | 266 | 2024-12-20 | 16.90 | 0.00 | - | 400 | 3,477 |
| - | - | - | - | - | 2024-12-31 | 22.54 | 0.00 | - | 50 | 80 |
| 632.84 | 0.00 | - | 4 | 2 | 2025-01-17 | 20.50 | 0.00 | - | 1 | 1,646 |
| - | - | - | - | - | 2025-02-21 | 25.30 | 0.00 | - | 30 | 835 |
| - | - | - | - | - | 2025-03-21 | 30.87 | 0.00 | - | 2 | 719 |
| - | - | - | - | - | 2025-03-31 | 31.35 | 0.00 | - | 45 | 115 |
| - | - | - | - | - | 2025-04-17 | 33.25 | 0.00 | - | 270 | 540 |
| - | - | - | - | - | 2025-05-16 | 44.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 39.50 | 0.00 | - | 12 | 4,792 |
© 2024 Yahoo. All rights reserved.